 |
 |
|
|
 |
 |
| Especie | Var% | Ult.Pcio. | Cierre | Apertura | Máx | Mín | Vol. |
|---|---|---|---|---|---|---|---|
| ALUA | -0.353 | 2.820 | 2.830 | 2.850 | 2.870 | 2.810 | 184,688 |
| APBR | 0.425 | 70.900 | 70.600 | 71.000 | 72.500 | 70.200 | 899,425 |
| BHIP | -1.775 | 1.660 | 1.690 | 1.700 | 1.700 | 1.650 | 270,101 |
| BMA | 0.917 | 11.000 | 10.900 | 11.200 | 11.200 | 10.800 | 2,868,818 |
| BPAT | -1.351 | 3.650 | 3.700 | 3.650 | 3.650 | 3.650 | 19,710 |
| COME | 7.717 | 0.670 | 0.622 | 0.631 | 0.670 | 0.623 | 895,480 |
| EDN | 1.493 | 1.360 | 1.340 | 1.360 | 1.390 | 1.340 | 1,233,313 |
| ERAR | -1.004 | 24.650 | 24.900 | 24.400 | 24.700 | 24.250 | 2,472,737 |
| FRAN | 2.629 | 10.150 | 9.890 | 9.980 | 10.200 | 9.980 | 742,100 |
| GGAL | 3.047 | 3.720 | 3.610 | 3.750 | 3.770 | 3.680 | 17,461,525 |
| LEDE | 0.000 | 6.900 | 6.900 | 6.900 | 6.900 | 6.800 | 34,781 |
| MOLI | 2.920 | 28.200 | 27.400 | 27.600 | 28.200 | 27.400 | 601,487 |
| PAMP | -1.485 | 1.990 | 2.020 | 2.020 | 2.030 | 1.990 | 1,318,240 |
| PESA | -1.515 | 7.150 | 7.260 | 7.160 | 7.200 | 7.140 | 268,739 |
| TECO2 | -1.047 | 18.900 | 19.100 | 19.100 | 19.100 | 18.750 | 3,059,522 |
| TRAN | -0.870 | 1.140 | 1.150 | 1.170 | 1.170 | 1.120 | 202,307 |
| TS | 3.125 | 99.000 | 96.000 | 96.800 | 100.000 | 96.800 | 8,025,202 |
| YPFD | 1.853 | 159.400 | 156.500 | 158.000 | 159.900 | 158.000 | 10,355,971 |
Fuente: Bolsa de Comercio de Buenos Aires. Precios de activos con liquidación a 72 hs.
